{"asof":"2026-09-11T17:48:02+00:00","source":"tradingview","quotes":{"MRNA":{"last":148.55,"open":137.905,"prev":136.62,"high":149.7344,"low":135.0101,"vol":10903788.0,"src":"TV","t":"13:48","avgvol":33837826.0,"adr":9.45,"adr14":12.1177,"t2":{"ma20":148.0375,"ma200":142.768,"spread":3.547,"state":"WIDE","band":"PRIME","dist":0.042,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":146.1183,"ma200":143.7023,"struct":"BULL","cross":{"dir":"BULL","time":"13:00","confirmed":true},"asof":"13:48","src":"TV"}},"MSTR":{"last":133.5,"open":130.67,"prev":128.56,"high":137.89,"low":129.28,"vol":13478393.0,"src":"TV","t":"13:48","avgvol":28499321.0,"adr":6.18,"adr14":8.1888,"t2":{"ma20":133.5068,"ma200":132.7065,"spread":0.599,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":133.9519,"ma200":133.4122,"struct":"BULL","cross":{"dir":"BULL","time":"13:15","confirmed":true},"asof":"13:48","src":"TV"}},"MXL":{"last":75.4101,"open":70.955,"prev":69.34,"high":75.44,"low":69.42,"vol":1388680.0,"src":"TV","t":"13:48","avgvol":2269569.0,"adr":6.82,"adr14":3.6312,"t2":{"ma20":74.8187,"ma200":72.3019,"spread":3.337,"state":"WIDE","band":"PRIME","dist":0.163,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":73.7528,"ma200":64.1562,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"NOW":{"last":132.69,"open":130.5,"prev":131.17,"high":134.45,"low":130.39,"vol":6045775.0,"src":"TV","t":"13:48","avgvol":17286374.0,"adr":4.37,"adr14":5.4634,"t2":{"ma20":132.7199,"ma200":131.8342,"spread":0.667,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":131.9571,"ma200":137.5105,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"P":{"last":96.52,"open":95.79,"prev":94.16,"high":98.515,"low":95.28,"vol":708945.0,"src":"TV","t":"13:48","avgvol":3303450.0,"adr":5.52,"adr14":5.9161,"t2":{"ma20":96.6512,"ma200":96.2019,"spread":0.465,"state":"TIGHT","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":96.7022,"ma200":96.3911,"struct":"BULL","cross":{"dir":"BULL","time":"12:45","confirmed":true},"asof":"13:48","src":"TV"}},"PBF":{"last":78.645,"open":77.55,"prev":77.08,"high":82.61,"low":77.385,"vol":1473948.0,"src":"TV","t":"13:48","avgvol":2579013.0,"adr":5.22,"adr14":3.7169,"t2":{"ma20":78.8561,"ma200":79.2812,"spread":0.541,"state":"COILED","band":"PRIME","dist":0.057,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":79.7635,"ma200":76.1911,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"RBRK":{"last":86.325,"open":89.9,"prev":88.91,"high":90.24,"low":85.78,"vol":1607650.0,"src":"TV","t":"13:48","avgvol":3677398.0,"adr":5.87,"adr14":5.7376,"t2":{"ma20":86.2494,"ma200":87.7339,"spread":1.72,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":86.8355,"ma200":90.2744,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"RKLB":{"last":64.365,"open":62.32,"prev":61.96,"high":64.89,"low":62.06,"vol":10282983.0,"src":"TV","t":"13:48","avgvol":16544810.0,"adr":4.66,"adr14":2.7491,"t2":{"ma20":64.2329,"ma200":63.2367,"spread":1.548,"state":"WIDE","band":"PRIME","dist":0.048,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":63.5899,"ma200":63.7323,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"SEI":{"last":68.4225,"open":65.69,"prev":64.15,"high":70.33,"low":65.26,"vol":1702779.0,"src":"TV","t":"13:48","avgvol":2609650.0,"adr":6.09,"adr14":3.1787,"t2":{"ma20":68.8926,"ma200":67.6824,"spread":1.769,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":68.4644,"ma200":58.6239,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"SFM":{"last":73.58,"open":72.54,"prev":72.2,"high":73.89,"low":71.37,"vol":842269.0,"src":"TV","t":"13:48","avgvol":1663709.0,"adr":4.3,"adr14":3.6856,"t2":{"ma20":73.5805,"ma200":72.5874,"spread":1.35,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":72.7337,"ma200":77.3951,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"SPY":{"last":765.83,"open":764.72,"prev":757.89,"high":766.38,"low":763.6,"vol":24865023.0,"src":"TV","t":"13:48"},"QQQ":{"last":716.75,"open":715.68,"prev":708.69,"high":717.63,"low":713.63,"vol":17163401.0,"src":"TV","t":"13:48"},"IWM":{"last":289.48,"open":290.71,"prev":287.76,"high":291.44,"low":288.77,"vol":16458595.0,"src":"TV","t":"13:48"},"DIA":{"last":526.54,"open":525.37,"prev":520.75,"high":527.36,"low":524.29,"vol":2420215.0,"src":"TV","t":"13:48"},"XLK":{"last":188.17,"open":187.35,"prev":185.22,"high":188.64,"low":186.88,"vol":3974960.0,"src":"TV","t":"13:48"},"XLF":{"last":57.275,"open":57.44,"prev":56.87,"high":57.615,"low":56.955,"vol":13393760.0,"src":"TV","t":"13:48"},"XLE":{"last":65.15,"open":64.89,"prev":64.93,"high":65.725,"low":64.71,"vol":21650420.0,"src":"TV","t":"13:48"},"XLV":{"last":165.62,"open":166.83,"prev":165.66,"high":167.13,"low":165.13,"vol":3871498.0,"src":"TV","t":"13:48"},"XLY":{"last":113.03,"open":112.87,"prev":111.96,"high":113.25,"low":112.545,"vol":2566825.0,"src":"TV","t":"13:48"},"AAOI":{"last":106.405,"open":104.51,"prev":103.29,"high":108.6699,"low":104.08,"vol":3502552.0,"src":"TV","t":"13:48","avgvol":8863428.0,"adr":7.9,"adr14":6.5538,"t2":{"ma20":106.3314,"ma200":105.2195,"spread":1.045,"state":"WIDE","band":"PRIME","dist":0.011,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":105.8922,"ma200":105.8558,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"AEHR":{"last":96.58,"open":96.16,"prev":93.81,"high":102.7899,"low":94.59,"vol":2137520.0,"src":"TV","t":"13:48","avgvol":2848056.0,"adr":9.18,"adr14":7.0739,"t2":{"ma20":96.22,"ma200":97.1667,"spread":0.98,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":96.8804,"ma200":87.2823,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"AFRM":{"last":71.145,"open":68.63,"prev":67.99,"high":71.46,"low":67.875,"vol":2807458.0,"src":"TV","t":"13:48","avgvol":5577255.0,"adr":5.07,"adr14":3.678,"t2":{"ma20":71.2761,"ma200":69.5548,"spread":2.419,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":70.3357,"ma200":71.2494,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"ANF":{"last":147.15,"open":145.76,"prev":142.93,"high":148.0,"low":143.785,"vol":496497.0,"src":"TV","t":"13:48","avgvol":2438857.0,"adr":5.02,"adr14":7.3361,"t2":{"ma20":147.3437,"ma200":145.7018,"spread":1.116,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":146.3234,"ma200":145.3564,"struct":"BULL","cross":{"dir":"BULL","time":"11:45","confirmed":true},"asof":"13:48","src":"TV"}},"ASTS":{"last":60.76,"open":60.49,"prev":59.91,"high":61.34,"low":59.2,"vol":4376957.0,"src":"TV","t":"13:48","avgvol":9552304.0,"adr":5.74,"adr14":3.725,"t2":{"ma20":60.9011,"ma200":60.6831,"spread":0.359,"state":"TIGHT","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":60.5391,"ma200":61.8866,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"AVAV":{"last":144.625,"open":145.91,"prev":147.065,"high":147.13,"low":138.31,"vol":2793896.0,"src":"TV","t":"13:48","avgvol":1858564.0,"adr":5.53,"adr14":7.4918,"t2":{"ma20":144.3706,"ma200":145.6679,"spread":0.897,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":143.2059,"ma200":145.6438,"struct":"BEAR","cross":{"dir":"BEAR","time":"12:15","confirmed":true},"asof":"13:48","src":"TV"}},"AXTI":{"last":66.485,"open":66.46,"prev":64.7,"high":68.68,"low":65.13,"vol":4568792.0,"src":"TV","t":"13:48","avgvol":9175584.0,"adr":9.59,"adr14":5.3766,"t2":{"ma20":66.5365,"ma200":65.9442,"spread":0.891,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":66.2077,"ma200":62.4722,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"CART":{"last":47.9,"open":47.43,"prev":47.24,"high":48.08,"low":47.1031,"vol":831720.0,"src":"TV","t":"13:48","avgvol":3583279.0,"adr":3.31,"adr14":1.5246,"t2":{"ma20":47.821,"ma200":47.543,"spread":0.58,"state":"COILED","band":"PRIME","dist":0.052,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":47.7448,"ma200":49.2858,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"CAVA":{"last":55.765,"open":54.81,"prev":54.0,"high":56.14,"low":54.7,"vol":1419165.0,"src":"TV","t":"13:48","avgvol":2611289.0,"adr":3.99,"adr14":2.4289,"t2":{"ma20":55.906,"ma200":55.3383,"spread":1.018,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":55.457,"ma200":59.4971,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"CRCL":{"last":92.64,"open":92.0,"prev":90.32,"high":95.7996,"low":90.75,"vol":7132278.0,"src":"TV","t":"13:48","avgvol":15036135.0,"adr":6.87,"adr14":6.5071,"t2":{"ma20":92.7368,"ma200":92.3669,"spread":0.399,"state":"TIGHT","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":93.0076,"ma200":94.7082,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"CRWV":{"last":89.336,"open":91.08,"prev":89.12,"high":91.9899,"low":89.15,"vol":11690387.0,"src":"TV","t":"13:48","avgvol":24570190.0,"adr":5.99,"adr14":4.5666,"t2":{"ma20":89.532,"ma200":90.3229,"spread":0.885,"state":"COILED","band":"PRIME","dist":0.043,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":90.1637,"ma200":88.8808,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"CTSH":{"last":59.135,"open":58.41,"prev":58.32,"high":59.28,"low":58.06,"vol":1172705.0,"src":"TV","t":"13:48","avgvol":5901044.0,"adr":3.19,"adr14":1.7989,"t2":{"ma20":59.0545,"ma200":58.5578,"spread":0.84,"state":"COILED","band":"PRIME","dist":0.045,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":58.6736,"ma200":61.4192,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"CVNA":{"last":69.87,"open":71.53,"prev":70.28,"high":71.89,"low":69.47,"vol":2946462.0,"src":"TV","t":"13:48","avgvol":7703384.0,"adr":4.49,"adr14":3.0023,"t2":{"ma20":70.394,"ma200":70.4718,"spread":0.111,"state":"PINCHED","band":"PRIME","dist":0.175,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":70.4358,"ma200":73.1161,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"DAR":{"last":65.685,"open":65.83,"prev":66.37,"high":66.73,"low":65.49,"vol":572808.0,"src":"TV","t":"13:48","avgvol":2657195.0,"adr":4.24,"adr14":3.066,"t2":{"ma20":65.8236,"ma200":66.3752,"spread":0.84,"state":"COILED","band":"PRIME","dist":0.045,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":66.1556,"ma200":66.5746,"struct":"BEAR","cross":{"dir":"BEAR","time":"12:00","confirmed":true},"asof":"13:48","src":"TV"}},"DKS":{"last":135.1,"open":132.2,"prev":133.14,"high":135.7,"low":131.18,"vol":1229520.0,"src":"TV","t":"13:48","avgvol":5417387.0,"adr":4.67,"adr14":7.1267,"t2":{"ma20":135.3181,"ma200":133.9548,"spread":1.009,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":134.334,"ma200":135.3363,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"DOCN":{"last":127.59,"open":131.38,"prev":131.05,"high":136.44,"low":127.25,"vol":943966.0,"src":"TV","t":"13:48","avgvol":2319297.0,"adr":6.46,"adr14":7.0649,"t2":{"ma20":127.8659,"ma200":129.6988,"spread":1.437,"state":"WIDE","band":"PRIME","dist":0.039,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":129.638,"ma200":118.0214,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"EIX":{"last":56.37,"open":57.3,"prev":56.75,"high":57.67,"low":56.01,"vol":1606392.0,"src":"TV","t":"13:48","avgvol":6667561.0,"adr":4.42,"adr14":3.1567,"t2":{"ma20":56.5425,"ma200":56.5778,"spread":0.063,"state":"PINCHED","band":"PRIME","dist":0.055,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":56.505,"ma200":56.7688,"struct":"BEAR","cross":{"dir":"BEAR","time":"11:30","confirmed":true},"asof":"13:48","src":"TV"}},"ESTC":{"last":83.0,"open":83.49,"prev":83.48,"high":84.76,"low":82.1548,"vol":1090193.0,"src":"TV","t":"13:48","avgvol":3323163.0,"adr":4.99,"adr14":4.4349,"t2":{"ma20":83.1855,"ma200":83.4637,"spread":0.335,"state":"TIGHT","band":"PRIME","dist":0.042,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":83.2063,"ma200":89.8287,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"FCX":{"last":71.57,"open":71.46,"prev":71.21,"high":72.7,"low":71.01,"vol":4659640.0,"src":"TV","t":"13:48","avgvol":14798694.0,"adr":3.62,"adr14":2.6831,"t2":{"ma20":71.6082,"ma200":71.5917,"spread":0.023,"state":"PINCHED","band":"PRIME","dist":0.008,"side":"BELOW","align":"CONTESTED","struct":"BULL","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":71.7956,"ma200":73.746,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"FLR":{"last":53.72,"open":54.21,"prev":53.55,"high":54.52,"low":53.07,"vol":531270.0,"src":"TV","t":"13:48","avgvol":2301395.0,"adr":3.44,"adr14":1.8337,"t2":{"ma20":53.7667,"ma200":53.6543,"spread":0.209,"state":"PINCHED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":53.7442,"ma200":55.7166,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"SMTC":{"last":169.85,"open":162.89,"prev":159.13,"high":170.4272,"low":160.095,"vol":1353590.0,"src":"TV","t":"13:48","avgvol":3457933.0,"adr":7.32,"adr14":9.8396,"t2":{"ma20":169.4811,"ma200":164.9881,"spread":2.645,"state":"WIDE","band":"PRIME","dist":0.037,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":167.6763,"ma200":148.5255,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"SWKS":{"last":90.34,"open":84.27,"prev":84.03,"high":92.3,"low":83.95,"vol":6917539.0,"src":"TV","t":"13:48","avgvol":5948986.0,"adr":4.6,"adr14":3.5931,"t2":{"ma20":90.2334,"ma200":88.5301,"spread":1.885,"state":"WIDE","band":"PRIME","dist":0.03,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":90.1719,"ma200":75.1598,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"SYRE":{"last":89.92,"open":90.0,"prev":88.71,"high":91.15,"low":87.89,"vol":294518.0,"src":"TV","t":"13:48","avgvol":1131951.0,"adr":4.68,"adr14":4.2489,"t2":{"ma20":89.1148,"ma200":88.4386,"spread":0.752,"state":"COILED","band":"PRIME","dist":0.19,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":88.8692,"ma200":87.9511,"struct":"BULL","cross":{"dir":"BULL","time":"09:30","confirmed":true},"asof":"13:48","src":"TV"}},"TEM":{"last":59.155,"open":59.47,"prev":58.74,"high":60.38,"low":58.48,"vol":2357372.0,"src":"TV","t":"13:48","avgvol":7883991.0,"adr":7.03,"adr14":4.7971,"t2":{"ma20":59.2359,"ma200":59.1878,"spread":0.081,"state":"PINCHED","band":"PRIME","dist":0.007,"side":"BELOW","align":"CONTESTED","struct":"BULL","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":59.3138,"ma200":62.4602,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"TTMI":{"last":125.7501,"open":127.24,"prev":122.34,"high":128.85,"low":124.3325,"vol":626890.0,"src":"TV","t":"13:48","avgvol":2273784.0,"adr":5.75,"adr14":6.0972,"t2":{"ma20":126.108,"ma200":125.0868,"spread":0.812,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":125.9485,"ma200":121.7985,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"TWST":{"last":129.175,"open":127.92,"prev":126.85,"high":130.0,"low":125.88,"vol":672555.0,"src":"TV","t":"13:48","avgvol":1588296.0,"adr":6.58,"adr14":8.934,"t2":{"ma20":127.453,"ma200":127.5609,"spread":0.084,"state":"PINCHED","band":"PRIME","dist":0.181,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":127.3265,"ma200":128.3113,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"TXG":{"last":68.98,"open":67.4,"prev":66.38,"high":69.67,"low":67.0,"vol":924498.0,"src":"TV","t":"13:48","avgvol":2679369.0,"adr":5.73,"adr14":3.603,"t2":{"ma20":68.6416,"ma200":67.959,"spread":0.99,"state":"COILED","band":"PRIME","dist":0.094,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":68.4197,"ma200":63.8683,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"VSAT":{"last":74.825,"open":75.55,"prev":74.18,"high":75.95,"low":73.05,"vol":330706.0,"src":"TV","t":"13:48","avgvol":1639168.0,"adr":5.21,"adr14":3.8499,"t2":{"ma20":74.8991,"ma200":74.2274,"spread":0.898,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":74.4345,"ma200":72.8058,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"VSXY":{"last":75.85,"open":74.3,"prev":73.39,"high":76.04,"low":73.57,"vol":652026.0,"src":"TV","t":"13:48","avgvol":1960729.0,"adr":4.66,"adr14":3.9373,"t2":{"ma20":75.6875,"ma200":73.9163,"spread":2.335,"state":"WIDE","band":"PRIME","dist":0.041,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":74.6785,"ma200":77.3067,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"WING":{"last":119.16,"open":113.75,"prev":110.52,"high":119.83,"low":111.01,"vol":671508.0,"src":"TV","t":"13:48","avgvol":1094479.0,"adr":5.42,"adr14":5.3796,"t2":{"ma20":118.9536,"ma200":114.0671,"spread":4.101,"state":"WIDE","band":"PRIME","dist":0.038,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":116.2125,"ma200":111.3983,"struct":"BULL","cross":{"dir":"BULL","time":"10:45","confirmed":true},"asof":"13:48","src":"TV"}},"XLP":{"last":83.53,"open":83.51,"prev":83.1,"high":83.69,"low":83.04,"vol":6183786.0,"src":"TV","t":"13:48"},"XLI":{"last":172.645,"open":172.45,"prev":170.55,"high":172.8587,"low":171.87,"vol":3585977.0,"src":"TV","t":"13:48"},"XLU":{"last":42.585,"open":42.89,"prev":42.52,"high":42.96,"low":42.41,"vol":7799886.0,"src":"TV","t":"13:48"},"XLB":{"last":51.04,"open":51.19,"prev":50.76,"high":51.21,"low":50.9,"vol":6023530.0,"src":"TV","t":"13:48"},"XLRE":{"last":43.5,"open":43.4,"prev":43.05,"high":43.55,"low":43.23,"vol":2632150.0,"src":"TV","t":"13:48"},"XLC":{"last":112.79,"open":112.34,"prev":111.5,"high":113.04,"low":112.31,"vol":2499646.0,"src":"TV","t":"13:48"},"SOXX":{"last":530.6,"open":525.235,"prev":517.43,"high":530.9036,"low":521.13,"vol":3716082.0,"src":"TV","t":"13:48"},"IGV":{"last":101.62,"open":101.9,"prev":101.2,"high":102.78,"low":101.13,"vol":3969245.0,"src":"TV","t":"13:48"},"XME":{"last":114.13,"open":116.03,"prev":114.77,"high":116.42,"low":113.785,"vol":1075362.0,"src":"TV","t":"13:48"},"FLUT":{"last":100.28,"open":99.46,"prev":98.68,"high":100.89,"low":97.82,"vol":537986.0,"src":"TV","t":"13:48","avgvol":2424257.0,"adr":4.2,"adr14":3.9268,"t2":{"ma20":100.5167,"ma200":99.2178,"spread":1.295,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":99.6645,"ma200":99.8553,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"FROG":{"last":87.97,"open":88.66,"prev":88.65,"high":90.83,"low":87.34,"vol":633276.0,"src":"TV","t":"13:48","avgvol":2049033.0,"adr":6.02,"adr14":5.7763,"t2":{"ma20":87.994,"ma200":88.2385,"spread":0.278,"state":"TIGHT","band":"PRIME","dist":0.004,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":88.2087,"ma200":89.8121,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"HNGE":{"last":89.3901,"open":89.5,"prev":88.26,"high":90.808,"low":86.2901,"vol":738577.0,"src":"TV","t":"13:48","avgvol":1736229.0,"adr":4.77,"adr14":4.5794,"t2":{"ma20":89.8178,"ma200":89.3907,"spread":0.478,"state":"TIGHT","band":"PRIME","dist":0.0,"side":"BELOW","align":"CONTESTED","struct":"BULL","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":89.3198,"ma200":90.8525,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"HOOD":{"last":113.43,"open":113.35,"prev":113.33,"high":116.4,"low":111.02,"vol":13992366.0,"src":"TV","t":"13:48","avgvol":21939909.0,"adr":5.57,"adr14":6.5189,"t2":{"ma20":113.2196,"ma200":113.81,"spread":0.52,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":113.6756,"ma200":115.3556,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}},"HPE":{"last":60.72,"open":56.37,"prev":55.23,"high":61.84,"low":56.335,"vol":22255543.0,"src":"TV","t":"13:48","avgvol":22595780.0,"adr":5.33,"adr14":2.9352,"t2":{"ma20":60.7158,"ma200":58.8372,"spread":3.094,"state":"WIDE","band":"PRIME","dist":0.001,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":60.167,"ma200":53.9284,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"HUT":{"last":99.73,"open":91.115,"prev":90.6,"high":101.27,"low":91.05,"vol":3460497.0,"src":"TV","t":"13:48","avgvol":4888572.0,"adr":8.17,"adr14":6.9626,"t2":{"ma20":100.0475,"ma200":96.0491,"spread":4.009,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":98.4047,"ma200":89.128,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"INTC":{"last":103.35,"open":102.47,"prev":100.32,"high":104.9,"low":101.07,"vol":61497802.0,"src":"TV","t":"13:48","avgvol":92862436.0,"adr":4.37,"adr14":3.8073,"t2":{"ma20":103.1142,"ma200":102.4754,"spread":0.618,"state":"COILED","band":"PRIME","dist":0.062,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":102.9923,"ma200":97.0024,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"KGS":{"last":63.94,"open":64.02,"prev":62.5,"high":64.575,"low":62.92,"vol":514521.0,"src":"TV","t":"13:48","avgvol":1611731.0,"adr":4.28,"adr14":2.5629,"t2":{"ma20":64.0698,"ma200":63.6007,"spread":0.734,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"13:48","src":"TV"},"t15":{"ma20":63.7769,"ma200":62.1854,"struct":"BULL","cross":null,"asof":"13:48","src":"TV"}},"MCHP":{"last":75.11,"open":72.82,"prev":71.58,"high":75.15,"low":72.45,"vol":2573906.0,"src":"TV","t":"13:48","avgvol":7898547.0,"adr":2.83,"adr14":2.0067,"t2":{"ma20":74.9332,"ma200":73.1912,"spread":2.319,"state":"WIDE","band":"PRIME","dist":0.088,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"13:48","src":"TV"},"t15":{"ma20":73.8467,"ma200":72.8842,"struct":"BULL","cross":{"dir":"BULL","time":"12:15","confirmed":true},"asof":"13:48","src":"TV"}},"MP":{"last":51.15,"open":51.1,"prev":51.32,"high":51.74,"low":50.33,"vol":2997644.0,"src":"TV","t":"13:48","avgvol":5658061.0,"adr":5.53,"adr14":3.142,"t2":{"ma20":51.2987,"ma200":51.2648,"spread":0.066,"state":"PINCHED","band":"PRIME","dist":0.037,"side":"BELOW","align":"CONTESTED","struct":"BULL","play":"CONTINUATION","dir":"SHORT","asof":"13:48","src":"TV"},"t15":{"ma20":51.176,"ma200":54.0056,"struct":"BEAR","cross":null,"asof":"13:48","src":"TV"}}}}