{"asof":"2026-09-10T14:43:46+00:00","quotes":{"AXTI":{"last":67.68,"open":65.9,"prev":68.91,"high":69.32,"low":64.73,"vol":1596776.0,"bars":true,"adr":9.57,"avgvol":5513519,"adr14":5.4209,"t2":{"ma20":66.9175,"ma200":69.806,"spread":4.268,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":69.3972,"ma200":61.359,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"MRNA":{"last":134.64,"open":134.49,"prev":135.61,"high":135.59,"low":130.38,"vol":1652882.0,"bars":true,"adr":9.39,"avgvol":23044191,"adr14":13.52,"t2":{"ma20":133.8505,"ma200":137.1993,"spread":2.487,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":136.699,"ma200":143.5396,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"AEHR":{"last":97.46,"open":93.29,"prev":95.56,"high":99.059,"low":92.0,"vol":739721.0,"bars":true,"adr":9.1,"avgvol":1772667,"adr14":6.8817,"t2":{"ma20":96.0377,"ma200":97.9729,"spread":1.986,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":97.5749,"ma200":83.8351,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"AAOI":{"last":106.985,"open":104.5,"prev":107.93,"high":108.94,"low":103.73,"vol":894811.0,"bars":true,"adr":7.81,"avgvol":5301126,"adr14":6.9181,"t2":{"ma20":106.2416,"ma200":110.043,"spread":3.553,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":109.3535,"ma200":106.0832,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"TEM":{"last":61.04,"open":59.87,"prev":61.28,"high":61.1,"low":58.02,"vol":1293595.0,"bars":true,"adr":6.93,"avgvol":5171799,"adr14":5.0957,"t2":{"ma20":59.418,"ma200":61.8999,"spread":4.066,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":61.618,"ma200":63.3297,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"SMTC":{"last":159.74,"open":159.91,"prev":163.94,"high":160.61,"low":154.4,"vol":364164.0,"bars":true,"adr":7.29,"avgvol":1972795,"adr14":9.6464,"t2":{"ma20":157.614,"ma200":164.6172,"spread":4.384,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":163.4665,"ma200":141.9658,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"HUT":{"last":91.96,"open":91.71,"prev":95.92,"high":92.32,"low":88.5,"vol":838580.0,"bars":true,"adr":8.09,"avgvol":3208507,"adr14":7.1407,"t2":{"ma20":90.5115,"ma200":95.2794,"spread":5.185,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":94.5095,"ma200":85.7585,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"MXL":{"last":68.53,"open":68.31,"prev":71.51,"high":70.8,"low":66.24,"vol":533883.0,"bars":true,"adr":6.83,"avgvol":1257692,"adr14":3.5821,"t2":{"ma20":68.1655,"ma200":70.2293,"spread":3.012,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":70.2715,"ma200":62.0004,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"TWST":{"last":128.43,"open":121.65,"prev":125.52,"high":128.91,"low":120.19,"vol":152478.0,"bars":true,"adr":6.45,"avgvol":886485,"adr14":9.025,"t2":{"ma20":123.8805,"ma200":125.0507,"spread":0.911,"state":"COILED","band":"OK","dist":0.374,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":125.229,"ma200":130.8179,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"DOCN":{"last":129.31,"open":130.95,"prev":132.67,"high":135.1,"low":128.29,"vol":370238.0,"bars":true,"adr":6.45,"avgvol":1145978,"adr14":7.0529,"t2":{"ma20":131.7955,"ma200":133.035,"spread":0.959,"state":"COILED","band":"OK","dist":0.352,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":133.326,"ma200":114.0139,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"CRCL":{"last":91.67,"open":90.0,"prev":92.99,"high":92.96,"low":89.5,"vol":1772337.0,"bars":true,"adr":6.87,"avgvol":9369871,"adr14":6.6793,"t2":{"ma20":91.517,"ma200":94.3224,"spread":3.06,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":93.9265,"ma200":94.3125,"struct":"BEAR","cross":{"dir":"BEAR","time":"09:30","confirmed":true},"asof":"10:00","bars":289}},"RBRK":{"last":91.23,"open":88.82,"prev":88.82,"high":92.92,"low":87.12,"vol":321288.0,"bars":true,"adr":5.86,"avgvol":1934927,"adr14":5.5629,"t2":{"ma20":90.7995,"ma200":90.4845,"spread":0.345,"state":"TIGHT","band":"PRIME","dist":0.077,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":90.3695,"ma200":91.0434,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"SEI":{"last":65.71,"open":65.57,"prev":67.67,"high":67.7,"low":63.8,"vol":434325.0,"bars":true,"adr":6.07,"avgvol":1522146,"adr14":3.2529,"t2":{"ma20":66.0355,"ma200":67.1048,"spread":1.627,"state":"WIDE","band":"PRIME","dist":0.1,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":67.2995,"ma200":55.1619,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"P":{"last":95.87,"open":96.54,"prev":97.06,"high":97.12,"low":94.77,"vol":164081.0,"bars":true,"adr":5.61,"avgvol":1764639,"adr14":6.12,"t2":{"ma20":96.091,"ma200":98.0442,"spread":2.037,"state":"WIDE","band":"PRIME","dist":0.036,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":97.471,"ma200":95.8051,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"TTMI":{"last":123.99,"open":121.92,"prev":124.25,"high":124.91,"low":119.69,"vol":233118.0,"bars":true,"adr":5.64,"avgvol":1333542,"adr14":5.9993,"t2":{"ma20":121.36,"ma200":125.9389,"spread":3.693,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":125.385,"ma200":120.5916,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"FROG":{"last":88.32,"open":86.79,"prev":87.32,"high":89.54,"low":85.51,"vol":84309.0,"bars":true,"adr":6.02,"avgvol":1223980,"adr14":5.7514,"t2":{"ma20":87.9415,"ma200":88.5532,"spread":0.693,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":88.4925,"ma200":92.0558,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"MSTR":{"last":130.58,"open":128.44,"prev":132.7,"high":131.7,"low":126.91,"vol":2795686.0,"bars":true,"adr":6.17,"avgvol":17154456,"adr14":8.2171,"t2":{"ma20":130.1485,"ma200":134.2899,"spread":3.172,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":133.7255,"ma200":132.837,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"MP":{"last":52.99,"open":53.33,"prev":54.3,"high":53.73,"low":52.21,"vol":1309580.0,"bars":true,"adr":5.37,"avgvol":3627690,"adr14":3.1964,"t2":{"ma20":53.1755,"ma200":54.8491,"spread":3.158,"state":"WIDE","band":"PRIME","dist":0.058,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":54.6785,"ma200":54.7857,"struct":"BEAR","cross":{"dir":"BEAR","time":"09:45","confirmed":true},"asof":"10:00","bars":289}},"TXG":{"last":67.62,"open":65.17,"prev":67.29,"high":67.67,"low":64.02,"vol":298514.0,"bars":true,"adr":5.64,"avgvol":1582387,"adr14":3.6157,"t2":{"ma20":65.8465,"ma200":66.1989,"spread":0.521,"state":"COILED","band":"OK","dist":0.393,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":66.5,"ma200":62.5031,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"INTC":{"last":100.14,"open":102.45,"prev":106.24,"high":103.17,"low":99.34,"vol":23085575.0,"bars":true,"adr":4.38,"avgvol":60742512,"adr14":3.7407,"t2":{"ma20":101.3975,"ma200":105.2173,"spread":3.814,"state":"WIDE","band":"OK","dist":0.336,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":105.0105,"ma200":94.4508,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"WING":{"last":112.21,"open":110.41,"prev":110.58,"high":114.74,"low":108.82,"vol":123850.0,"bars":true,"adr":5.38,"avgvol":561118,"adr14":5.4993,"t2":{"ma20":112.0005,"ma200":109.7158,"spread":2.036,"state":"WIDE","band":"PRIME","dist":0.038,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":110.55,"ma200":111.1613,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"CRWV":{"last":90.86,"open":89.91,"prev":94.94,"high":91.18,"low":88.73,"vol":5798141.0,"bars":true,"adr":5.89,"avgvol":15255110,"adr14":4.6771,"t2":{"ma20":90.071,"ma200":95.907,"spread":6.423,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":94.803,"ma200":87.5075,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"EIX":{"last":57.76,"open":57.73,"prev":57.44,"high":58.74,"low":57.73,"vol":687398.0,"bars":true,"adr":4.29,"avgvol":3799890,"adr14":3.2307,"t2":{"ma20":58.266,"ma200":58.2497,"spread":0.028,"state":"PINCHED","band":"PRIME","dist":0.152,"side":"BELOW","align":"CONTESTED","struct":"BULL","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":58.144,"ma200":57.4444,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"AFRM":{"last":68.86,"open":66.86,"prev":68.15,"high":69.0,"low":66.03,"vol":724589.0,"bars":true,"adr":4.98,"avgvol":3286016,"adr14":3.705,"t2":{"ma20":67.2285,"ma200":68.6827,"spread":2.112,"state":"WIDE","band":"PRIME","dist":0.048,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":68.539,"ma200":72.7297,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"DKS":{"last":132.82,"open":131.87,"prev":133.36,"high":133.37,"low":128.83,"vol":348544.0,"bars":true,"adr":4.57,"avgvol":3567305,"adr14":7.4993,"t2":{"ma20":131.3295,"ma200":133.1132,"spread":1.343,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":133.122,"ma200":135.6821,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"ASTS":{"last":63.72,"open":60.85,"prev":62.42,"high":64.5285,"low":60.502,"vol":2355660.0,"bars":true,"adr":5.66,"avgvol":5854054,"adr14":3.629,"t2":{"ma20":63.5126,"ma200":63.4881,"spread":0.038,"state":"PINCHED","band":"PRIME","dist":0.057,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":63.4351,"ma200":61.2218,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"PBF":{"last":75.91,"open":78.44,"prev":76.51,"high":78.97,"low":75.9,"vol":449511.0,"bars":true,"adr":5.18,"avgvol":1312226,"adr14":3.9086,"t2":{"ma20":77.6055,"ma200":76.6041,"spread":1.319,"state":"WIDE","band":"PRIME","dist":0.178,"side":"BELOW","align":"CONTESTED","struct":"BULL","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":76.63,"ma200":74.6993,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"VSXY":{"last":73.2,"open":74.1,"prev":75.72,"high":74.72,"low":72.43,"vol":162230.0,"bars":true,"adr":4.58,"avgvol":1052207,"adr14":3.9721,"t2":{"ma20":73.9505,"ma200":75.7752,"spread":2.493,"state":"WIDE","band":"PRIME","dist":0.189,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":75.8575,"ma200":80.0133,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"AVAV":{"last":157.93,"open":146.77,"prev":140.8,"high":159.24,"low":142.5,"vol":2565333.0,"bars":true,"adr":5.36,"avgvol":823715,"adr14":7.3379,"t2":{"ma20":149.4315,"ma200":142.6297,"spread":4.307,"state":"WIDE","band":"EXTENDED","dist":1.158,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"FADE","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":143.0,"ma200":145.2856,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"HOOD":{"last":115.36,"open":112.7,"prev":115.28,"high":116.3,"low":111.95,"vol":4478130.0,"bars":true,"adr":5.57,"avgvol":14972336,"adr14":6.7757,"t2":{"ma20":114.3895,"ma200":116.5829,"spread":1.901,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":116.277,"ma200":113.314,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"HPE":{"last":56.15,"open":57.8,"prev":58.9,"high":57.93,"low":55.86,"vol":3864086.0,"bars":true,"adr":5.19,"avgvol":13590658,"adr14":2.8536,"t2":{"ma20":57.3275,"ma200":57.5453,"spread":0.388,"state":"TIGHT","band":"OK","dist":0.413,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":57.7255,"ma200":52.8184,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"HNGE":{"last":91.48,"open":89.0,"prev":91.31,"high":91.76,"low":86.78,"vol":246715.0,"bars":true,"adr":4.73,"avgvol":860567,"adr14":4.5493,"t2":{"ma20":89.671,"ma200":91.2566,"spread":1.733,"state":"WIDE","band":"PRIME","dist":0.049,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":90.8665,"ma200":90.8769,"struct":"BEAR","cross":{"dir":"BEAR","time":"10:00","confirmed":false},"asof":"10:00","bars":289}},"SYRE":{"last":88.0,"open":85.56,"prev":86.93,"high":88.24,"low":85.26,"vol":66687.0,"bars":true,"adr":4.44,"avgvol":547835,"adr14":4.0557,"t2":{"ma20":87.334,"ma200":88.1541,"spread":0.932,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":88.1875,"ma200":88.1217,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"ANF":{"last":146.5,"open":148.51,"prev":152.08,"high":150.0,"low":145.05,"vol":258338.0,"bars":true,"adr":4.92,"avgvol":1480809,"adr14":7.0257,"t2":{"ma20":147.304,"ma200":151.7717,"spread":3.05,"state":"WIDE","band":"PRIME","dist":0.114,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":151.1455,"ma200":145.2821,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"DAR":{"last":66.82,"open":68.23,"prev":67.51,"high":68.39,"low":66.81,"vol":112056.0,"bars":true,"adr":4.17,"avgvol":1458588,"adr14":3.1021,"t2":{"ma20":67.762,"ma200":67.4728,"spread":0.433,"state":"TIGHT","band":"PRIME","dist":0.21,"side":"BELOW","align":"CONTESTED","struct":"BULL","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":67.5405,"ma200":65.9562,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"RKLB":{"last":64.35,"open":61.65,"prev":63.07,"high":64.9,"low":61.53,"vol":4887243.0,"bars":true,"adr":4.64,"avgvol":10265008,"adr14":2.7686,"t2":{"ma20":63.714,"ma200":64.0254,"spread":0.484,"state":"TIGHT","band":"PRIME","dist":0.117,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":63.933,"ma200":63.7816,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"VSAT":{"last":75.71,"open":71.16,"prev":72.36,"high":76.2,"low":70.37,"vol":141050.0,"bars":true,"adr":5.1,"avgvol":811057,"adr14":3.7043,"t2":{"ma20":73.0065,"ma200":74.2108,"spread":1.591,"state":"WIDE","band":"OK","dist":0.405,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":74.0475,"ma200":71.3842,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"NOW":{"last":132.66,"open":130.64,"prev":131.11,"high":134.7,"low":130.64,"vol":2994979.0,"bars":true,"adr":4.37,"avgvol":10373728,"adr14":5.4643,"t2":{"ma20":132.7755,"ma200":131.991,"spread":0.591,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BULL","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":131.803,"ma200":140.3972,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"SWKS":{"last":76.37,"open":76.11,"prev":76.54,"high":76.64,"low":74.79,"vol":500263.0,"bars":true,"adr":4.03,"avgvol":2379851,"adr14":2.99,"t2":{"ma20":75.617,"ma200":75.6462,"spread":0.038,"state":"PINCHED","band":"PRIME","dist":0.242,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":75.7975,"ma200":70.8974,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"KGS":{"last":63.79,"open":64.01,"prev":64.05,"high":64.13,"low":62.4,"vol":145410.0,"bars":true,"adr":4.26,"avgvol":838298,"adr14":2.5857,"t2":{"ma20":63.063,"ma200":63.5593,"spread":0.778,"state":"COILED","band":"PRIME","dist":0.089,"side":"ABOVE","align":"CONTESTED","struct":"BEAR","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":63.5595,"ma200":61.1124,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"CAVA":{"last":55.43,"open":55.99,"prev":56.51,"high":55.99,"low":54.85,"vol":423367.0,"bars":true,"adr":3.9,"avgvol":1358766,"adr14":2.4579,"t2":{"ma20":55.5325,"ma200":57.0579,"spread":2.752,"state":"WIDE","band":"PRIME","dist":0.042,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":56.723,"ma200":61.8051,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"CVNA":{"last":72.22,"open":71.91,"prev":73.41,"high":72.88,"low":71.31,"vol":911458.0,"bars":true,"adr":4.39,"avgvol":4736805,"adr14":2.9871,"t2":{"ma20":72.504,"ma200":73.7549,"spread":1.732,"state":"WIDE","band":"PRIME","dist":0.095,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":73.6525,"ma200":73.7344,"struct":"BEAR","cross":{"dir":"BEAR","time":"09:45","confirmed":true},"asof":"10:00","bars":289}},"FLUT":{"last":99.28,"open":100.28,"prev":99.33,"high":100.49,"low":97.9,"vol":231461.0,"bars":true,"adr":4.16,"avgvol":929411,"adr14":4.0279,"t2":{"ma20":99.1915,"ma200":98.6401,"spread":0.555,"state":"COILED","band":"PRIME","dist":0.022,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":98.5315,"ma200":100.1475,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"ESTC":{"last":86.76,"open":86.0,"prev":86.58,"high":88.24,"low":84.97,"vol":205512.0,"bars":true,"adr":4.89,"avgvol":1982403,"adr14":4.3007,"t2":{"ma20":86.7885,"ma200":87.451,"spread":0.764,"state":"COILED","band":"PRIME","dist":0.007,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":87.1125,"ma200":92.6522,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"MCHP":{"last":71.92,"open":71.43,"prev":73.01,"high":72.1,"low":70.94,"vol":526186.0,"bars":true,"adr":2.79,"avgvol":2954273,"adr14":2.015,"t2":{"ma20":71.6725,"ma200":73.0491,"spread":1.914,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":72.839,"ma200":72.9441,"struct":"BEAR","cross":{"dir":"BEAR","time":"09:45","confirmed":true},"asof":"10:00","bars":289}},"SFM":{"last":73.26,"open":73.4,"prev":73.11,"high":75.24,"low":73.26,"vol":232238.0,"bars":true,"adr":4.21,"avgvol":812243,"adr14":3.6414,"t2":{"ma20":74.356,"ma200":74.6943,"spread":0.462,"state":"TIGHT","band":"OK","dist":0.301,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":74.327,"ma200":79.2793,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"FLR":{"last":54.31,"open":54.14,"prev":54.83,"high":54.45,"low":53.33,"vol":128874.0,"bars":true,"adr":3.42,"avgvol":1216165,"adr14":1.9379,"t2":{"ma20":53.8795,"ma200":55.1311,"spread":2.305,"state":"WIDE","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":54.928,"ma200":55.7651,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"CART":{"last":46.88,"open":46.65,"prev":46.64,"high":47.01,"low":46.31,"vol":282871.0,"bars":true,"adr":3.29,"avgvol":1921707,"adr14":1.5864,"t2":{"ma20":46.7355,"ma200":46.5209,"spread":0.458,"state":"TIGHT","band":"PRIME","dist":0.091,"side":"ABOVE","align":"ALIGNED","struct":"BULL","play":"CONTINUATION","dir":"LONG","asof":"10:04","bars":408},"t15":{"ma20":46.5585,"ma200":49.9451,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"CTSH":{"last":58.65,"open":58.7,"prev":58.2,"high":59.02,"low":57.89,"vol":553486.0,"bars":true,"adr":3.19,"avgvol":2958924,"adr14":1.8307,"t2":{"ma20":58.469,"ma200":58.8827,"spread":0.705,"state":"COILED","band":"INSIDE","dist":0.0,"side":"INSIDE","align":"UNCONFIRMED","struct":"BEAR","play":"NO-TRADE","dir":null,"asof":"10:04","bars":408},"t15":{"ma20":58.806,"ma200":62.5947,"struct":"BEAR","cross":null,"asof":"10:00","bars":289}},"FCX":{"last":70.72,"open":70.25,"prev":76.23,"high":71.08,"low":68.85,"vol":6983088.0,"bars":true,"adr":3.58,"avgvol":8503295,"adr14":2.7593,"t2":{"ma20":70.824,"ma200":76.0032,"spread":7.324,"state":"WIDE","band":"PRIME","dist":0.038,"side":"BELOW","align":"ALIGNED","struct":"BEAR","play":"CONTINUATION","dir":"SHORT","asof":"10:04","bars":408},"t15":{"ma20":75.735,"ma200":74.6811,"struct":"BULL","cross":null,"asof":"10:00","bars":289}},"SPY":{"last":758.97,"open":758.02,"prev":762.4,"high":760.11,"low":756.64,"vol":8189332.0,"bars":true,"adr":0.56,"avgvol":22989342,"adr14":4.5629},"QQQ":{"last":710.71,"open":707.56,"prev":716.31,"high":711.8,"low":706.85,"vol":6678659.0,"bars":true,"adr":0.91,"avgvol":19200375,"adr14":6.485},"IWM":{"last":289.43,"open":288.48,"prev":290.64,"high":289.83,"low":287.62,"vol":5973997.0,"bars":true,"adr":0.84,"avgvol":11667917,"adr14":2.705},"DIA":{"last":522.0,"open":522.29,"prev":524.07,"high":523.02,"low":520.28,"vol":1948732.0,"bars":true,"adr":0.6,"avgvol":2270414,"adr14":3.4243},"XLK":{"last":185.75,"open":185.24,"prev":187.87,"high":186.06,"low":184.56,"vol":1347688.0,"bars":true,"adr":1.33,"avgvol":3757798,"adr14":2.4},"XLF":{"last":56.89,"open":56.91,"prev":57.06,"high":57.11,"low":56.79,"vol":5119908.0,"bars":true,"adr":0.95,"avgvol":21581385,"adr14":0.5736},"XLE":{"last":64.53,"open":66.13,"prev":65.31,"high":66.17,"low":64.34,"vol":10277193.0,"bars":true,"adr":1.57,"avgvol":20194319,"adr14":1.03},"XLV":{"last":166.23,"open":166.34,"prev":166.58,"high":167.08,"low":165.93,"vol":1789089.0,"bars":true,"adr":1.18,"avgvol":5269540,"adr14":1.9986},"XLY":{"last":112.5,"open":111.49,"prev":112.46,"high":112.65,"low":111.02,"vol":877769.0,"bars":true,"adr":1.01,"avgvol":3578039,"adr14":1.0571},"XLP":{"last":83.41,"open":83.42,"prev":83.05,"high":83.81,"low":83.28,"vol":2786355.0,"bars":true,"adr":0.94,"avgvol":7499184,"adr14":0.7686},"XLI":{"last":171.5,"open":170.55,"prev":171.79,"high":171.68,"low":170.05,"vol":1589902.0,"bars":true,"adr":1.16,"avgvol":4090074,"adr14":2.1814},"XLU":{"last":42.98,"open":42.97,"prev":42.94,"high":43.25,"low":42.8,"vol":5605935.0,"bars":true,"adr":1.31,"avgvol":16643288,"adr14":0.5986},"XLB":{"last":50.88,"open":50.74,"prev":51.39,"high":51.05,"low":50.58,"vol":2618172.0,"bars":true,"adr":1.32,"avgvol":8915526,"adr14":0.7621},"XLRE":{"last":43.5,"open":43.52,"prev":43.41,"high":43.61,"low":43.3,"vol":1445748.0,"bars":true,"adr":1.0,"avgvol":4178980,"adr14":0.4543},"XLC":{"last":111.75,"open":110.62,"prev":110.83,"high":111.77,"low":110.37,"vol":679307.0,"bars":true,"adr":1.23,"avgvol":2934647,"adr14":1.3664},"SOXX":{"last":519.77,"open":518.4,"prev":532.0,"high":520.85,"low":514.31,"vol":1214706.0,"bars":true,"adr":2.31,"avgvol":4417284,"adr14":11.1671},"IGV":{"last":102.05,"open":100.85,"prev":101.83,"high":102.58,"low":100.59,"vol":1557273.0,"bars":true,"adr":2.19,"avgvol":8200771,"adr14":2.285},"XME":{"last":116.44,"open":116.14,"prev":119.19,"high":116.64,"low":115.19,"vol":128294.0,"bars":true,"adr":2.58,"avgvol":1158638,"adr14":3.2179}}}